S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4260.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04260000 | 2024-01-29 4:30PM EDT | 2024-05-31 | 747.27 | 856.50 | 864.80 | 0.00 | - | - | 48 | 68.45% |
| SPX240621C04260000 | 2024-01-22 11:19AM EDT | 2024-06-21 | 705.62 | 779.70 | 787.50 | 0.00 | - | - | 1 | 34.57% |
| SPXW240628C04260000 | 2024-01-22 11:19AM EDT | 2024-06-28 | 710.77 | 785.80 | 793.50 | 0.00 | - | - | 1 | 34.16% |
| SPX240719C04260000 | 2024-02-01 5:10PM EDT | 2024-07-19 | 766.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04260000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 0 | 33.01% |
| SPXW240531P04260000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.95 | 1.85 | 2.00 | 0.00 | - | 3 | 0 | 26.62% |
| SPX240621P04260000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 4.79 | 4.70 | 5.00 | 0.00 | - | 18 | 0 | 23.58% |
| SPXW240628P04260000 | 2024-04-30 9:38AM EDT | 2024-06-28 | 5.73 | 6.00 | 6.30 | 0.00 | - | 15 | 0 | 23.04% |
| SPXW240719P04260000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 10.60 | 10.00 | 10.40 | 0.00 | - | 1 | 0 | 21.76% |
| SPXW240816P04260000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 22.00 | 16.20 | 16.70 | 0.00 | - | - | 0 | 20.75% |
© 2024 Yahoo. All rights reserved.